Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.17 (+0.63%) | 0 |
17 Oct 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.05 (+0.19%) | 0 |
14 Oct 2016 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.01 (+0.04%) | 0 |
13 Oct 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.14 (-0.52%) | 0 |
12 Oct 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.1 (+0.37%) | 0 |
11 Oct 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.41 (-1.51%) | 0 |
10 Oct 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.18 (+0.67%) | 0 |
7 Oct 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.14 (-0.52%) | 0 |
6 Oct 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.08 (+0.30%) | 0 |
5 Oct 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.17 (+0.63%) | 0 |
4 Oct 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11 (-0.41%) | 0 |
3 Oct 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.16 (-0.59%) | 0 |
30 Sep 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.24 (+0.89%) | 0 |
29 Sep 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33 (-1.21%) | 0 |
28 Sep 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.06 (+0.22%) | 0 |
27 Sep 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.09 (+0.33%) | 0 |
26 Sep 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.19 (-0.70%) | 0 |
23 Sep 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.17 (-0.62%) | 0 |
22 Sep 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.36 (+1.33%) | 0 |
21 Sep 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.37 (+1.38%) | 0 |
20 Sep 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07 (-0.26%) | 0 |
19 Sep 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.18 (+0.68%) | 0 |
16 Sep 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.21 (-0.78%) | 0 |
15 Sep 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.3 (+1.13%) | 0 |
14 Sep 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.05 (-0.19%) | 0 |
13 Sep 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.43 (-1.59%) | 0 |
12 Sep 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.3 (+1.12%) | 0 |
9 Sep 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.79 (-2.87%) | 0 |
8 Sep 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.13 (-0.47%) | 0 |
7 Sep 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.02 (+0.07%) | 0 |