Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.01 (-0.04%) | 0 |
5 Sep 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.22 (+0.80%) | 0 |
1 Sep 2016 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.02 (-0.07%) | 0 |
30 Aug 2016 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.03 (-0.11%) | 0 |
29 Aug 2016 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.17 (+0.62%) | 0 |
26 Aug 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.13 (-0.47%) | 0 |
25 Aug 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.04 (+0.15%) | 0 |
24 Aug 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.14 (-0.51%) | 0 |
23 Aug 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.17 (+0.62%) | 0 |
22 Aug 2016 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.04 (+0.15%) | 0 |
19 Aug 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.05 (-0.18%) | 0 |
18 Aug 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.17 (+0.62%) | 0 |
17 Aug 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.01 (-0.04%) | 0 |
16 Aug 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.29 (-1.05%) | 0 |
15 Aug 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.2 (+0.73%) | 0 |
12 Aug 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.09 (-0.33%) | 0 |
11 Aug 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.05 (+0.18%) | 0 |
10 Aug 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.06 (-0.22%) | 0 |
9 Aug 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.09 (-0.33%) | 0 |
8 Aug 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.02 (-0.07%) | 0 |
5 Aug 2016 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.22 (+0.81%) | 0 |
4 Aug 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.05 (-0.18%) | 0 |
3 Aug 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.12 (+0.44%) | 0 |
2 Aug 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.48 (-1.73%) | 0 |
1 Aug 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07 (-0.25%) | 0 |
29 Jul 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.05 (+0.18%) | 0 |
28 Jul 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.14 (+0.51%) | 0 |
27 Jul 2016 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.13 (-0.47%) | 0 |