Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.21 (+0.76%) | 0 |
25 Jul 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.09 (-0.33%) | 0 |
22 Jul 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.22 (+0.80%) | 0 |
21 Jul 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.24 (-0.87%) | 0 |
20 Jul 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.15 (+0.55%) | 0 |
19 Jul 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.08 (-0.29%) | 0 |
18 Jul 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 0 |
15 Jul 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.01 (+0.04%) | 0 |
14 Jul 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.08 (+0.29%) | 0 |
13 Jul 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.26 (+0.96%) | 0 |
11 Jul 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.17 (+0.63%) | 0 |
8 Jul 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.53 (+2.00%) | 0 |
7 Jul 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.09 (+0.34%) | 0 |
6 Jul 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.16 (+0.61%) | 0 |
5 Jul 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.32 (-1.20%) | 0 |
4 Jul 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.09 (+0.34%) | 0 |
30 Jun 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.47 (+1.81%) | 0 |
29 Jun 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.45 (+1.76%) | 0 |
28 Jun 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.52 (+2.08%) | 0 |
27 Jun 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.72 (-2.79%) | 0 |
24 Jun 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.09 (-4.06%) | 0 |
23 Jun 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.4 (+1.51%) | 0 |
22 Jun 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.05 (-0.19%) | 0 |
21 Jun 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.05 (-0.19%) | 0 |
20 Jun 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.27 (+1.03%) | 0 |
17 Jun 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |
16 Jun 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.02 (-0.08%) | 0 |