Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.13 (-0.49%) | 0 |
13 Jun 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.35 (-1.30%) | 0 |
10 Jun 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.38 (-1.40%) | 0 |
9 Jun 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.06 (-0.22%) | 0 |
8 Jun 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.1 (+0.37%) | 0 |
7 Jun 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.13 (+0.48%) | 0 |
6 Jun 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.13 (+0.48%) | 0 |
3 Jun 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15 (-0.55%) | 0 |
2 Jun 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.1 (+0.37%) | 0 |
1 Jun 2016 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.17 (+0.63%) | 0 |
31 May 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.02 (-0.07%) | 0 |
30 May 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.25 (+0.94%) | 0 |
26 May 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.03 (+0.11%) | 0 |
25 May 2016 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
24 May 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.44 (+1.69%) | 0 |
23 May 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.09 (-0.34%) | 0 |
20 May 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.31 (+1.20%) | 0 |
19 May 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.11 (-0.42%) | 0 |
18 May 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.02 (-0.08%) | 0 |
17 May 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.29 (-1.10%) | 0 |
16 May 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.24 (+0.92%) | 0 |
13 May 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.21 (-0.80%) | 0 |
12 May 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04 (-0.15%) | 0 |
11 May 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.24 (-0.90%) | 0 |
10 May 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.32 (+1.22%) | 0 |
9 May 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.01 (+0.04%) | 0 |
6 May 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.06 (+0.23%) | 0 |
5 May 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.01 (+0.04%) | 0 |
4 May 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.13 (-0.50%) | 0 |