Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.29 (-1.09%) | 0 |
2 May 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.24 (+0.91%) | 0 |
29 Apr 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.22 (-0.83%) | 0 |
28 Apr 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.44 (-1.63%) | 0 |
27 Apr 2016 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.08 (+0.30%) | 0 |
26 Apr 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.21 (+0.79%) | 0 |
25 Apr 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.1 (-0.37%) | 0 |
22 Apr 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.15 (+0.56%) | 0 |
21 Apr 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.21 (-0.78%) | 0 |
20 Apr 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.04 (+0.15%) | 0 |
19 Apr 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.03 (+0.11%) | 0 |
18 Apr 2016 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.13 (+0.49%) | 0 |
15 Apr 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.08 (+0.30%) | 0 |
14 Apr 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.07 (-0.26%) | 0 |
13 Apr 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.46 (+1.76%) | 0 |
12 Apr 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.27 (+1.04%) | 0 |
11 Apr 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.07 (-0.27%) | 0 |
8 Apr 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.14 (+0.54%) | 0 |
7 Apr 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.37 (-1.41%) | 0 |
6 Apr 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.24 (+0.92%) | 0 |
5 Apr 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.26 (-0.99%) | 0 |
4 Apr 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23 (-0.87%) | 0 |
1 Apr 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.13 (+0.49%) | 0 |
31 Mar 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03 (-0.11%) | 0 |
30 Mar 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
29 Mar 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.41 (+1.58%) | 0 |
28 Mar 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.1 (+0.39%) | 0 |
25 Mar 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27 (-1.03%) | 0 |