Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.03 (+0.11%) | 0 |
21 Mar 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.07 (-0.27%) | 0 |
18 Mar 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.15 (+0.58%) | 0 |
17 Mar 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.23 (+0.89%) | 0 |
16 Mar 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.24 (+0.94%) | 0 |
15 Mar 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.2 (-0.78%) | 0 |
14 Mar 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.13 (-0.50%) | 0 |
11 Mar 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.46 (+1.81%) | 0 |
10 Mar 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 0 |
9 Mar 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.18 (+0.71%) | 0 |
8 Mar 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.48 (-1.87%) | 0 |
7 Mar 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.13 (+0.51%) | 0 |
4 Mar 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.05 (+0.20%) | 0 |
3 Mar 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.22 (+0.87%) | 0 |
2 Mar 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.17 (+0.68%) | 0 |
1 Mar 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.57 (+2.32%) | 0 |
29 Feb 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08 (-0.32%) | 0 |
26 Feb 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.3 (+1.23%) | 0 |
24 Feb 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.19 (+0.79%) | 0 |
23 Feb 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.26 (-1.06%) | 0 |
22 Feb 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.37 (+1.54%) | 0 |
19 Feb 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
18 Feb 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.07 (-0.29%) | 0 |
17 Feb 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.32 (+1.34%) | 0 |
16 Feb 2016 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.54 (+2.32%) | 0 |
15 Feb 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.44 (+1.93%) | 0 |
11 Feb 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.29 (-1.25%) | 0 |
10 Feb 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.07 (+0.30%) | 0 |