Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.03 (-0.13%) | 0 |
8 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.46 (-1.95%) | 0 |
5 Feb 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.51 (-2.12%) | 0 |
4 Feb 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.22 (+0.92%) | 0 |
3 Feb 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.08 (+0.34%) | 0 |
2 Feb 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.67 (-2.74%) | 0 |
1 Feb 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.03 (+0.12%) | 0 |
29 Jan 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.7 (+2.95%) | 0 |
28 Jan 2016 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.02 (+0.08%) | 0 |
27 Jan 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.31 (-1.29%) | 0 |
26 Jan 2016 | USD | 24 | 24 | 24 | 24 | 24 | +0.52 (+2.21%) | 0 |
25 Jan 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38 (-1.59%) | 0 |
22 Jan 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.6 (+2.58%) | 0 |
21 Jan 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.06 (+0.26%) | 0 |
20 Jan 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 0 |
19 Jan 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13 (-0.55%) | 0 |
18 Jan 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.41 (-1.72%) | 0 |
14 Jan 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.21 (+0.89%) | 0 |
13 Jan 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.77 (-3.15%) | 0 |
12 Jan 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.17 (+0.70%) | 0 |
11 Jan 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.07 (-0.29%) | 0 |
8 Jan 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33 (-1.34%) | 0 |
7 Jan 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.61 (-2.41%) | 0 |
6 Jan 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.29 (-1.13%) | 0 |
5 Jan 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.08 (+0.31%) | 0 |
4 Jan 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.44 (-1.70%) | 0 |
1 Jan 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.25 (-0.95%) | 0 |
30 Dec 2015 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.21 (-0.80%) | 0 |