Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.21 (+0.80%) | 0 |
28 Dec 2015 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.02 (-0.08%) | 0 |
25 Dec 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.02 (-0.08%) | 0 |
23 Dec 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.08 (-7.35%) | 0 |
22 Dec 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.24 (+0.86%) | 0 |
21 Dec 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.19 (+0.68%) | 0 |
18 Dec 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.33 (-1.17%) | 0 |
17 Dec 2015 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.38 (-1.33%) | 0 |
16 Dec 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.34 (+1.20%) | 0 |
15 Dec 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.29 (+1.04%) | 0 |
14 Dec 2015 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.2 (-0.71%) | 0 |
11 Dec 2015 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.49 (-1.71%) | 0 |
10 Dec 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.01 (-0.03%) | 0 |
9 Dec 2015 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.33 (-1.14%) | 0 |
8 Dec 2015 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.21 (-0.72%) | 0 |
7 Dec 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.27 (-0.92%) | 0 |
4 Dec 2015 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.47 (+1.62%) | 0 |
3 Dec 2015 | USD | 29 | 29 | 29 | 29 | 29 | -0.47 (-1.59%) | 0 |
2 Dec 2015 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.37 (-1.24%) | 0 |
1 Dec 2015 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.27 (+0.91%) | 0 |
30 Nov 2015 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.23 (-0.77%) | 0 |
27 Nov 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.12 (+0.40%) | 0 |
26 Nov 2015 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.07 (+0.24%) | 0 |
24 Nov 2015 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.1 (+0.34%) | 0 |
23 Nov 2015 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.13 (+0.44%) | 0 |
20 Nov 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.18 (+0.62%) | 0 |
19 Nov 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.04 (-0.14%) | 0 |
18 Nov 2015 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.46 (+1.60%) | 0 |