Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.18 (-0.56%) | 0 |
19 Mar 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.04 (+0.12%) | 0 |
18 Mar 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.6 (-1.83%) | 0 |
17 Mar 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.21 (+0.64%) | 0 |
16 Mar 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.41 (-1.24%) | 0 |
15 Mar 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.42 (+1.29%) | 0 |
12 Mar 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.3 (+0.93%) | 0 |
11 Mar 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.48 (+1.51%) | 0 |
10 Mar 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.41 (+1.30%) | 0 |
9 Mar 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.2 (+0.64%) | 0 |
8 Mar 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.22 (+0.71%) | 0 |
5 Mar 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.76 (+2.51%) | 0 |
4 Mar 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.6 (-1.94%) | 0 |
3 Mar 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23 (-0.74%) | 0 |
2 Mar 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.42 (-1.33%) | 0 |
1 Mar 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.87 (+2.84%) | 0 |
26 Feb 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.05 (-0.16%) | 0 |
25 Feb 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.95 (-3.00%) | 0 |
24 Feb 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.58 (+1.87%) | 0 |
23 Feb 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.05 (+0.16%) | 0 |
22 Feb 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.13 (-0.42%) | 0 |
19 Feb 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.47 (+1.53%) | 0 |
18 Feb 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.32 (-1.03%) | 0 |
17 Feb 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.16 (-0.51%) | 0 |
16 Feb 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.1 (-0.32%) | 0 |
12 Feb 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.14 (+0.45%) | 0 |
11 Feb 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.18 (+0.58%) | 0 |
10 Feb 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.06 (-0.19%) | 0 |
9 Feb 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.05 (+0.16%) | 0 |
8 Feb 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.44 (+1.44%) | 0 |