Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.23 (+0.76%) | 0 |
4 Feb 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.45 (+1.51%) | 0 |
3 Feb 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.01 (-0.03%) | 0 |
2 Feb 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.32 (+1.08%) | 0 |
1 Feb 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.62 (+2.14%) | 0 |
29 Jan 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.6 (-2.03%) | 0 |
28 Jan 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.15 (+0.51%) | 0 |
27 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.75 (-2.49%) | 0 |
26 Jan 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.25 (-0.82%) | 0 |
25 Jan 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.12 (-0.39%) | 0 |
22 Jan 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.07 (+0.23%) | 0 |
21 Jan 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.23 (-0.75%) | 0 |
20 Jan 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.31 (+1.02%) | 0 |
19 Jan 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.19 (+0.63%) | 0 |
15 Jan 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.25 (-0.82%) | 0 |
14 Jan 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.29 (+0.96%) | 0 |
13 Jan 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.27 (-0.89%) | 0 |
12 Jan 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.35 (+1.17%) | 0 |
11 Jan 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.07 (+0.23%) | 0 |
8 Jan 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07 (-0.23%) | 0 |
7 Jan 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.37 (+1.25%) | 0 |
6 Jan 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.06 (+3.71%) | 0 |
5 Jan 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.44 (+1.56%) | 0 |
4 Jan 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.45 (-1.57%) | 0 |
31 Dec 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.07 (+0.25%) | 0 |
30 Dec 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.23 (+0.81%) | 0 |
29 Dec 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.31 (-1.08%) | 0 |
28 Dec 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.09 (-0.31%) | 0 |
24 Dec 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.06 (+0.21%) | 0 |
23 Dec 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.21 (+0.74%) | 0 |