Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.12 (+0.42%) | 0 |
21 Dec 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.09 (-0.32%) | 0 |
18 Dec 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.2 (-0.70%) | 0 |
17 Dec 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.23 (+0.81%) | 0 |
16 Dec 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.11 (-0.39%) | 0 |
15 Dec 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.67 (+2.41%) | 0 |
14 Dec 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.04 (-0.14%) | 0 |
11 Dec 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.09 (-0.32%) | 0 |
10 Dec 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.11 (+0.40%) | 0 |
9 Dec 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.12 (-0.43%) | 0 |
8 Dec 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.15 (+0.54%) | 0 |
7 Dec 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.15 (-0.54%) | 0 |
4 Dec 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.53 (+1.93%) | 0 |
3 Dec 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.15 (+0.55%) | 0 |
2 Dec 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.02 (-0.07%) | 0 |
1 Dec 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.36 (+1.34%) | 0 |
30 Nov 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.47 (-1.72%) | 0 |
27 Nov 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.06 (+0.22%) | 0 |
25 Nov 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.17 (-0.62%) | 0 |
24 Nov 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.45 (+1.66%) | 0 |
23 Nov 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.42 (+1.58%) | 0 |
20 Nov 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 0 |
19 Nov 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.24 (+0.91%) | 0 |
18 Nov 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.37 (-1.38%) | 0 |
17 Nov 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.07 (+0.26%) | 0 |
16 Nov 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.54 (+2.06%) | 0 |
13 Nov 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.57 (+2.22%) | 0 |
12 Nov 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.41 (-1.58%) | 0 |
11 Nov 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
10 Nov 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.28 (+1.09%) | 0 |