Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.29 (+1.01%) | 0 |
4 Nov 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -7.45 (-20.56%) | 0 |
3 Nov 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.38 (+1.06%) | 0 |
2 Nov 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.08 (+0.22%) | 0 |
1 Nov 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.69 (+1.97%) | 0 |
29 Oct 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.03 (+0.09%) | 0 |
28 Oct 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.55 (+1.59%) | 0 |
27 Oct 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.59 (-1.68%) | 0 |
26 Oct 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.24 (-0.68%) | 0 |
25 Oct 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.13 (+0.37%) | 0 |