Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 1,579 |
17 Apr 2024 | USD | 8.48 | 8.6781 | 7.94 | 8.5 | 8.5 | -0.14 (-1.62%) | 9,872 |
16 Apr 2024 | USD | 8.65 | 8.65 | 8.64 | 8.64 | 8.64 | -0.02 (-0.23%) | 2,140 |
15 Apr 2024 | USD | 8.37 | 8.7 | 8.37 | 8.66 | 8.66 | +0.31 (+3.71%) | 2,579 |
12 Apr 2024 | USD | 8.3501 | 8.3501 | 8.3501 | 8.3501 | 8.3501 | -0.004 (-0.04%) | 793 |
11 Apr 2024 | USD | 8.2501 | 8.3536 | 8.2501 | 8.3536 | 8.3536 | -0.146 (-1.72%) | 652 |
10 Apr 2024 | USD | 8.39 | 8.81 | 8.3101 | 8.5001 | 8.5001 | -0.12 (-1.39%) | 3,285 |
9 Apr 2024 | USD | 8.59 | 8.75 | 8.2249 | 8.62 | 8.62 | -0.097 (-1.11%) | 7,783 |
8 Apr 2024 | USD | 9 | 9 | 8.6499 | 8.7169 | 8.7169 | -0.37 (-4.07%) | 2,571 |
5 Apr 2024 | USD | 8.9721 | 9.1 | 8.885 | 9.0865 | 9.0865 | -0.013 (-0.15%) | 3,381 |
4 Apr 2024 | USD | 8.27 | 9.1 | 8.27 | 9.1 | 9.1 | +0.365 (+4.18%) | 7,178 |
3 Apr 2024 | USD | 8.586 | 8.79 | 8.47 | 8.735 | 8.735 | +0.065 (+0.75%) | 4,375 |
2 Apr 2024 | USD | 7.71 | 8.67 | 7.71 | 8.67 | 8.67 | -0.03 (-0.34%) | 17,055 |
1 Apr 2024 | USD | 7.4 | 8.85 | 7.4 | 8.7 | 8.7 | -0.37 (-4.08%) | 29,613 |
28 Mar 2024 | USD | 8.57 | 9.26 | 8.561 | 9.07 | 9.07 | +0.5 (+5.83%) | 20,416 |
27 Mar 2024 | USD | 8.56 | 8.5925 | 8.4 | 8.57 | 8.57 | +0.26 (+3.13%) | 3,503 |
26 Mar 2024 | USD | 8.06 | 8.9 | 8.06 | 8.31 | 8.31 | -0.64 (-7.15%) | 17,146 |
25 Mar 2024 | USD | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.35 (+4.07%) | 8,768 |
22 Mar 2024 | USD | 8.4 | 8.6366 | 8.32 | 8.6 | 8.6 | +0.19 (+2.26%) | 14,040 |
21 Mar 2024 | USD | 9 | 9 | 8.4001 | 8.41 | 8.41 | -0.64 (-7.07%) | 20,170 |
20 Mar 2024 | USD | 8.99 | 9.0999 | 8.4301 | 9.05 | 9.05 | +0.35 (+4.02%) | 5,691 |
19 Mar 2024 | USD | 8.63 | 9.1999 | 8.59 | 8.7 | 8.7 | +0.11 (+1.28%) | 16,332 |
18 Mar 2024 | USD | 8.36 | 8.85 | 8.29 | 8.59 | 8.59 | +0.47 (+5.79%) | 18,593 |
15 Mar 2024 | USD | 8.08 | 8.12 | 7.8371 | 8.12 | 8.12 | +0.12 (+1.50%) | 2,829 |
14 Mar 2024 | USD | 7.89 | 8.1 | 7.75 | 8 | 8 | -0.12 (-1.48%) | 5,873 |
13 Mar 2024 | USD | 7.7 | 8.15 | 7.7 | 8.12 | 8.12 | +0.52 (+6.84%) | 16,546 |
12 Mar 2024 | USD | 8.28 | 8.28 | 7.51 | 7.6 | 7.6 | -0.7 (-8.43%) | 16,899 |
11 Mar 2024 | USD | 8.52 | 8.59 | 8.29 | 8.3 | 8.3 | -0.13 (-1.54%) | 2,936 |
8 Mar 2024 | USD | 8.0633 | 8.5 | 8.0633 | 8.43 | 8.43 | +0.13 (+1.57%) | 7,817 |
7 Mar 2024 | USD | 8.42 | 8.69 | 8.08 | 8.3 | 8.3 | -0.38 (-4.38%) | 4,648 |