| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 8.59 | 8.68 | 8.28 | 8.68 | 8.68 | +0.15 (+1.76%) | 6,992 |
| 5 Mar 2024 | USD | 8.56 | 8.56 | 8.1442 | 8.53 | 8.53 | -0.03 (-0.35%) | 17,260 |
| 4 Mar 2024 | USD | 8.8 | 8.8 | 8.25 | 8.56 | 8.56 | -0.04 (-0.47%) | 13,649 |
| 1 Mar 2024 | USD | 8.456 | 8.9899 | 8.4 | 8.6 | 8.6 | +0.25 (+2.99%) | 12,523 |
| 29 Feb 2024 | USD | 8.37 | 8.7 | 8.05 | 8.35 | 8.35 | -0.2 (-2.34%) | 12,813 |
| 28 Feb 2024 | USD | 8.6396 | 8.6396 | 8.36 | 8.55 | 8.55 | -0.09 (-1.04%) | 7,094 |
| 27 Feb 2024 | USD | 8.99 | 8.99 | 8.4501 | 8.64 | 8.64 | -0.14 (-1.59%) | 10,109 |
| 26 Feb 2024 | USD | 8.4685 | 8.85 | 8.3801 | 8.78 | 8.78 | +0.64 (+7.86%) | 16,239 |
| 23 Feb 2024 | USD | 8.2 | 8.275 | 8.0001 | 8.14 | 8.14 | -0.14 (-1.69%) | 2,562 |
| 22 Feb 2024 | USD | 8.34 | 9.01 | 8.08 | 8.28 | 8.28 | +0.07 (+0.85%) | 29,961 |
| 21 Feb 2024 | USD | 8 | 8.325 | 8 | 8.21 | 8.21 | +0.26 (+3.27%) | 12,204 |
| 20 Feb 2024 | USD | 7.73 | 8.302 | 7.35 | 7.95 | 7.95 | +0.4 (+5.30%) | 44,824 |
| 16 Feb 2024 | USD | 7.57 | 7.57 | 7.28 | 7.55 | 7.55 | -0.01 (-0.13%) | 3,809 |
| 15 Feb 2024 | USD | 7.19 | 7.72 | 6.89 | 7.56 | 7.56 | +0.07 (+0.93%) | 16,518 |
| 14 Feb 2024 | USD | 7.26 | 7.49 | 7.26 | 7.49 | 7.49 | -0.1 (-1.32%) | 5,907 |
| 13 Feb 2024 | USD | 7.48 | 7.6 | 7.392 | 7.59 | 7.59 | +0.1 (+1.34%) | 5,202 |
| 12 Feb 2024 | USD | 7.31 | 7.69 | 7.31 | 7.49 | 7.49 | +0.09 (+1.22%) | 13,385 |
| 9 Feb 2024 | USD | 7.49 | 7.5 | 7.3141 | 7.4 | 7.4 | 0.0 (0.0%) | 8,445 |
| 8 Feb 2024 | USD | 7.375 | 7.4 | 7.26 | 7.4 | 7.4 | +0.012 (+0.16%) | 3,521 |
| 7 Feb 2024 | USD | 7.54 | 8 | 7.13 | 7.3884 | 7.3884 | -0.332 (-4.30%) | 14,466 |
| 6 Feb 2024 | USD | 7.78 | 7.88 | 7.2004 | 7.72 | 7.72 | +0.11 (+1.45%) | 27,144 |
| 5 Feb 2024 | USD | 6.91 | 8.07 | 6.91 | 7.61 | 7.61 | +0.62 (+8.87%) | 42,310 |
| 2 Feb 2024 | USD | 6.52 | 7 | 6.52 | 6.99 | 6.99 | +0.47 (+7.21%) | 33,198 |
| 1 Feb 2024 | USD | 6.41 | 6.55 | 6.41 | 6.5199 | 6.5199 | -0.06 (-0.91%) | 7,761 |
| 31 Jan 2024 | USD | 6.08 | 6.84 | 6.08 | 6.58 | 6.58 | +0.06 (+0.92%) | 16,510 |
| 30 Jan 2024 | USD | 6.44 | 6.52 | 6.44 | 6.52 | 6.52 | -0.08 (-1.21%) | 1,179 |
| 29 Jan 2024 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.057 (+0.87%) | 1,168 |
| 26 Jan 2024 | USD | 6.55 | 6.55 | 6.5 | 6.5429 | 6.5429 | +0.043 (+0.66%) | 4,926 |
| 25 Jan 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 408 |
| 24 Jan 2024 | USD | 6.5 | 6.598 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 2,400 |
