Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | +0.06 (+0.92%) | 900 |
22 Jan 2024 | USD | 6.575 | 6.575 | 6.25 | 6.5 | 6.5 | -0.095 (-1.44%) | 7,100 |
19 Jan 2024 | USD | 6.75 | 6.75 | 6.5 | 6.595 | 6.595 | -0.085 (-1.27%) | 4,400 |
18 Jan 2024 | USD | 6.58 | 6.75 | 6.58 | 6.68 | 6.68 | +0.16 (+2.45%) | 1,500 |
17 Jan 2024 | USD | 6.35 | 6.64 | 6.35 | 6.52 | 6.52 | -0.02 (-0.31%) | 11,300 |
16 Jan 2024 | USD | 6.44 | 6.59 | 6.43 | 6.54 | 6.54 | +0.06 (+0.93%) | 3,400 |
12 Jan 2024 | USD | 6.37 | 6.55 | 6.27 | 6.48 | 6.48 | +0.2 (+3.18%) | 9,900 |
11 Jan 2024 | USD | 6.34 | 6.51 | 6.19 | 6.28 | 6.28 | -0.239 (-3.67%) | 12,900 |
10 Jan 2024 | USD | 6.52 | 6.6 | 6.48 | 6.519 | 6.519 | -0.051 (-0.78%) | 13,300 |
9 Jan 2024 | USD | 6.47 | 6.72 | 6.41 | 6.57 | 6.57 | +0.05 (+0.77%) | 14,700 |
8 Jan 2024 | USD | 6.47 | 6.63 | 6.292 | 6.52 | 6.52 | +0.03 (+0.46%) | 6,900 |
5 Jan 2024 | USD | 6.22 | 6.55 | 6.22 | 6.49 | 6.49 | +0.26 (+4.17%) | 24,200 |
4 Jan 2024 | USD | 6.19 | 6.33 | 5.68 | 6.23 | 6.23 | +0.05 (+0.81%) | 25,900 |
3 Jan 2024 | USD | 6.13 | 6.28 | 6.09 | 6.18 | 6.18 | 0.0 (0.0%) | 22,600 |
2 Jan 2024 | USD | 6.225 | 6.35 | 6.17 | 6.18 | 6.18 | -0.08 (-1.28%) | 2,200 |
29 Dec 2023 | USD | 6.26 | 6.54 | 6.13 | 6.26 | 6.26 | +0.14 (+2.29%) | 14,400 |
28 Dec 2023 | USD | 6.02 | 6.36 | 6.02 | 6.12 | 6.12 | +0.04 (+0.66%) | 28,000 |
27 Dec 2023 | USD | 5.86 | 6.16 | 5.86 | 6.08 | 6.08 | +0.14 (+2.36%) | 23,900 |
26 Dec 2023 | USD | 5.91 | 6.13 | 5.89 | 5.94 | 5.94 | -0.04 (-0.67%) | 11,000 |
22 Dec 2023 | USD | 5.812 | 6.06 | 5.81 | 5.98 | 5.98 | +0.03 (+0.50%) | 16,300 |
21 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.19 (-3.09%) | 1,300 |
20 Dec 2023 | USD | 6.06 | 6.14 | 6.06 | 6.14 | 6.14 | +0.07 (+1.15%) | 1,700 |
19 Dec 2023 | USD | 5.921 | 6.07 | 5.921 | 6.07 | 6.07 | +0.1 (+1.68%) | 3,000 |
18 Dec 2023 | USD | 5.67 | 6.3 | 5.55 | 5.97 | 5.97 | +0.15 (+2.58%) | 5,200 |
15 Dec 2023 | USD | 6.015 | 6.12 | 5.82 | 5.82 | 5.82 | -0.29 (-4.75%) | 5,100 |
14 Dec 2023 | USD | 5.979 | 6.25 | 5.979 | 6.11 | 6.11 | +0.23 (+3.91%) | 4,800 |
13 Dec 2023 | USD | 6.03 | 6.22 | 5.88 | 5.88 | 5.88 | -0.1 (-1.67%) | 6,800 |
12 Dec 2023 | USD | 6.35 | 6.73 | 5.98 | 5.98 | 5.98 | -0.32 (-5.08%) | 8,000 |
11 Dec 2023 | USD | 6.39 | 6.55 | 6.3 | 6.3 | 6.3 | -0.22 (-3.37%) | 14,300 |
8 Dec 2023 | USD | 6.31 | 6.52 | 6.31 | 6.52 | 6.52 | +0.07 (+1.09%) | 3,700 |