Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 5.35 | 5.4 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 3,600 |
24 Oct 2023 | USD | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.265 (+5.21%) | 2,400 |
23 Oct 2023 | USD | 5.14 | 5.259 | 4.992 | 5.085 | 5.085 | -0.175 (-3.33%) | 28,100 |
20 Oct 2023 | USD | 5.285 | 5.285 | 5.24 | 5.26 | 5.26 | -0.04 (-0.75%) | 1,100 |
19 Oct 2023 | USD | 5.23 | 5.43 | 5.23 | 5.3 | 5.3 | +0.06 (+1.15%) | 1,400 |
18 Oct 2023 | USD | 5.222 | 5.256 | 5.22 | 5.24 | 5.24 | +0.13 (+2.54%) | 5,900 |
17 Oct 2023 | USD | 5.11 | 5.409 | 5.11 | 5.11 | 5.11 | +0.09 (+1.79%) | 6,400 |
16 Oct 2023 | USD | 4.93 | 5.22 | 4.93 | 5.02 | 5.02 | 0.0 (0.0%) | 5,100 |
13 Oct 2023 | USD | 4.83 | 5.31 | 4.83 | 5.02 | 5.02 | +0.04 (+0.80%) | 4,300 |
12 Oct 2023 | USD | 4.86 | 4.995 | 4.86 | 4.98 | 4.98 | +0.17 (+3.53%) | 4,700 |
11 Oct 2023 | USD | 4.95 | 4.99 | 4.81 | 4.81 | 4.81 | -0.079 (-1.62%) | 1,500 |
10 Oct 2023 | USD | 4.75 | 5.017 | 4.747 | 4.889 | 4.889 | +0.029 (+0.60%) | 7,300 |
9 Oct 2023 | USD | 4.78 | 4.96 | 4.42 | 4.86 | 4.86 | +0.22 (+4.74%) | 16,300 |
6 Oct 2023 | USD | 4.72 | 4.889 | 4.62 | 4.64 | 4.64 | -0.18 (-3.73%) | 14,600 |
5 Oct 2023 | USD | 5.02 | 5.02 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 3,000 |
4 Oct 2023 | USD | 4.95 | 4.987 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 6,400 |
3 Oct 2023 | USD | 5.24 | 5.31 | 4.93 | 5.07 | 5.07 | -0.05 (-0.98%) | 16,900 |
2 Oct 2023 | USD | 5.15 | 5.15 | 4.91 | 5.12 | 5.12 | +0.12 (+2.40%) | 3,300 |
29 Sep 2023 | USD | 5.12 | 5.39 | 5 | 5 | 5 | -0.15 (-2.91%) | 6,800 |
28 Sep 2023 | USD | 5.12 | 5.25 | 5.12 | 5.15 | 5.15 | +0.03 (+0.59%) | 2,100 |
27 Sep 2023 | USD | 5.08 | 5.33 | 5.08 | 5.12 | 5.12 | +0.05 (+0.99%) | 2,800 |
26 Sep 2023 | USD | 5.18 | 5.34 | 5.03 | 5.07 | 5.07 | +0.04 (+0.80%) | 3,200 |
25 Sep 2023 | USD | 4.95 | 5.3 | 4.95 | 5.03 | 5.03 | -0.42 (-7.71%) | 24,200 |
22 Sep 2023 | USD | 5.45 | 5.746 | 5.35 | 5.45 | 5.45 | -0.09 (-1.62%) | 5,700 |
21 Sep 2023 | USD | 5.55 | 6.09 | 5.05 | 5.54 | 5.54 | -0.18 (-3.15%) | 19,700 |
20 Sep 2023 | USD | 5.751 | 5.77 | 5.7 | 5.72 | 5.72 | -0.17 (-2.89%) | 3,700 |
19 Sep 2023 | USD | 5.68 | 5.9 | 5.37 | 5.89 | 5.89 | +0.21 (+3.70%) | 3,500 |
18 Sep 2023 | USD | 5.81 | 5.976 | 5.5 | 5.68 | 5.68 | -0.28 (-4.70%) | 11,300 |
15 Sep 2023 | USD | 5.93 | 6 | 5.7 | 5.96 | 5.96 | +0.19 (+3.29%) | 7,400 |
14 Sep 2023 | USD | 6.21 | 6.33 | 5.77 | 5.77 | 5.77 | -0.21 (-3.51%) | 13,800 |