Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 5.3 | 5.33 | 5.01 | 5.01 | 5.01 | -0.2 (-3.84%) | 32,600 |
31 Jul 2023 | USD | 5.07 | 5.36 | 4.98 | 5.21 | 5.21 | +0.085 (+1.66%) | 24,600 |
28 Jul 2023 | USD | 5.042 | 5.16 | 5.002 | 5.125 | 5.125 | -0.088 (-1.69%) | 3,900 |
27 Jul 2023 | USD | 5.38 | 5.399 | 4.997 | 5.213 | 5.213 | -0.177 (-3.28%) | 3,000 |
26 Jul 2023 | USD | 5.33 | 5.39 | 5.16 | 5.39 | 5.39 | +0.03 (+0.56%) | 9,200 |
25 Jul 2023 | USD | 5.41 | 5.46 | 5.29 | 5.36 | 5.36 | -0.19 (-3.42%) | 3,600 |
24 Jul 2023 | USD | 5.53 | 5.598 | 5.36 | 5.55 | 5.55 | -0.01 (-0.18%) | 10,500 |
21 Jul 2023 | USD | 5.46 | 5.672 | 5.45 | 5.56 | 5.56 | +0.11 (+2.02%) | 9,900 |
20 Jul 2023 | USD | 5.49 | 5.64 | 5.44 | 5.45 | 5.45 | -0.21 (-3.71%) | 13,200 |
19 Jul 2023 | USD | 5.7 | 5.72 | 5.44 | 5.66 | 5.66 | -0.06 (-1.05%) | 10,100 |
18 Jul 2023 | USD | 5.52 | 5.749 | 5.49 | 5.72 | 5.72 | +0.02 (+0.35%) | 16,300 |
17 Jul 2023 | USD | 5.67 | 5.73 | 5.44 | 5.7 | 5.7 | +0.14 (+2.52%) | 15,300 |
14 Jul 2023 | USD | 5.7 | 5.84 | 5.44 | 5.56 | 5.56 | -0.21 (-3.64%) | 22,400 |
13 Jul 2023 | USD | 5.55 | 5.77 | 5.36 | 5.77 | 5.77 | +0.39 (+7.25%) | 10,900 |
12 Jul 2023 | USD | 5.53 | 5.59 | 5.38 | 5.38 | 5.38 | -0.15 (-2.71%) | 4,100 |
11 Jul 2023 | USD | 5.5 | 5.54 | 5.38 | 5.53 | 5.53 | -0.01 (-0.18%) | 3,200 |
10 Jul 2023 | USD | 5.6 | 5.66 | 5.54 | 5.54 | 5.54 | -0.22 (-3.82%) | 4,300 |
7 Jul 2023 | USD | 5.59 | 5.76 | 5.59 | 5.76 | 5.76 | +0.12 (+2.13%) | 3,600 |
6 Jul 2023 | USD | 5.47 | 5.86 | 5.398 | 5.64 | 5.64 | +0.17 (+3.11%) | 10,000 |
5 Jul 2023 | USD | 5.6 | 5.6 | 5.34 | 5.47 | 5.47 | -0.06 (-1.08%) | 8,800 |
3 Jul 2023 | USD | 5.57 | 5.625 | 5.46 | 5.53 | 5.53 | +0.03 (+0.55%) | 5,600 |
30 Jun 2023 | USD | 5.45 | 5.5 | 5.275 | 5.5 | 5.5 | +0.072 (+1.33%) | 6,700 |
29 Jun 2023 | USD | 5.48 | 5.48 | 5.39 | 5.428 | 5.428 | +0.028 (+0.52%) | 4,000 |
28 Jun 2023 | USD | 5.4 | 5.5 | 5.35 | 5.4 | 5.4 | -0.013 (-0.24%) | 15,300 |
27 Jun 2023 | USD | 5.1 | 5.413 | 5.05 | 5.413 | 5.413 | +0.333 (+6.56%) | 11,000 |
26 Jun 2023 | USD | 4.945 | 5.1 | 4.945 | 5.08 | 5.08 | +0.09 (+1.80%) | 5,500 |
23 Jun 2023 | USD | 4.88 | 5.07 | 4.88 | 4.99 | 4.99 | +0.04 (+0.81%) | 10,100 |
22 Jun 2023 | USD | 4.815 | 4.98 | 4.815 | 4.95 | 4.95 | +0.1 (+2.06%) | 6,000 |
21 Jun 2023 | USD | 4.865 | 4.865 | 4.7 | 4.85 | 4.85 | -0.1 (-2.02%) | 9,300 |
20 Jun 2023 | USD | 5 | 5.09 | 4.95 | 4.95 | 4.95 | -0.11 (-2.17%) | 12,800 |