| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -10.225 (-100%) | 0 |
| 12 Jul 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 10.201 | 10.23 | 10.2 | 10.225 | 10.225 | +0.025 (+0.25%) | 77,569 |
| 2 Jul 2024 | USD | 10.21 | 10.22 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 16,639 |
| 1 Jul 2024 | USD | 10.18 | 10.22 | 10.18 | 10.21 | 10.21 | +0.01 (+0.10%) | 48,465 |
| 28 Jun 2024 | USD | 10.2 | 10.21 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 55,436 |
| 27 Jun 2024 | USD | 10.22 | 10.22 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 45,297 |
| 26 Jun 2024 | USD | 10.2 | 10.22 | 10.19 | 10.2 | 10.2 | +0.02 (+0.20%) | 18,154 |
| 25 Jun 2024 | USD | 10.18 | 10.22 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 10,633 |
| 24 Jun 2024 | USD | 10.2 | 10.21 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 16,436 |
| 21 Jun 2024 | USD | 10.2 | 10.22 | 10.18 | 10.22 | 10.22 | +0.04 (+0.39%) | 77,876 |
| 20 Jun 2024 | USD | 10.18 | 10.21 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 102,870 |
| 18 Jun 2024 | USD | 10.19 | 10.19 | 10.14 | 10.16 | 10.16 | -0.03 (-0.29%) | 45,024 |
| 17 Jun 2024 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.02 (+0.20%) | 57,730 |
| 14 Jun 2024 | USD | 10.16 | 10.18 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 40,338 |
| 13 Jun 2024 | USD | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | +0.03 (+0.30%) | 1,232 |
| 12 Jun 2024 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 5,926 |
| 11 Jun 2024 | USD | 10.14 | 10.18 | 10.14 | 10.17 | 10.17 | +0.02 (+0.20%) | 31,120 |
| 10 Jun 2024 | USD | 10.14 | 10.17 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 23,215 |
| 7 Jun 2024 | USD | 10.14 | 10.18 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 279,335 |
| 6 Jun 2024 | USD | 10.14 | 10.17 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 93,042 |
| 5 Jun 2024 | USD | 10.15 | 10.15 | 10.13 | 10.15 | 10.15 | -0.02 (-0.20%) | 2,134 |
| 4 Jun 2024 | USD | 10.09 | 10.22 | 10.09 | 10.17 | 10.17 | +0.04 (+0.39%) | 180,234 |
| 3 Jun 2024 | USD | 10.14 | 10.14 | 10.08 | 10.13 | 10.13 | +0.04 (+0.40%) | 96,686 |
