Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.025 (+10.64%) | 40,100 |
17 Aug 2023 | SGD | 0.245 | 0.245 | 0.225 | 0.235 | 0.235 | -0.02 (-7.84%) | 20,100 |
16 Aug 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 4,000 |
15 Aug 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 2,000 |
14 Aug 2023 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 11,200 |
11 Aug 2023 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 20,200 |
10 Aug 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,200 |
8 Aug 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 200 |
7 Aug 2023 | SGD | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -0.135 (-32.53%) | 101,100 |
4 Aug 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 240,000 |
31 Jul 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 80,000 |
28 Jul 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | +0.015 (+3.26%) | 160,000 |
26 Jul 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 400,000 |
24 Jul 2023 | SGD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 200,000 |
21 Jul 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 50,000 |
20 Jul 2023 | SGD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | -0.035 (-6.80%) | 150,100 |
19 Jul 2023 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.515 (+NA) | 60,000 |
18 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |