Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.007 (-3.85%) | 100 |
7 Feb 2024 | SGD | 0.184 | 0.186 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 5,200 |
6 Feb 2024 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 30,500 |
5 Feb 2024 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.022 (+13.50%) | 11,200 |
2 Feb 2024 | SGD | 0.158 | 0.164 | 0.158 | 0.163 | 0.163 | +0.024 (+17.27%) | 10,300 |
1 Feb 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.013 (-8.55%) | 10,000 |
31 Jan 2024 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.007 (-4.40%) | 100 |
26 Jan 2024 | SGD | 0.162 | 0.162 | 0.159 | 0.159 | 0.159 | -0.012 (-7.02%) | 10,200 |
25 Jan 2024 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.003 (+1.79%) | 100 |
24 Jan 2024 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 16,900 |
22 Jan 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.013 (-6.95%) | 21,100 |
19 Jan 2024 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.005 (-2.60%) | 6,900 |
18 Jan 2024 | SGD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | -0.023 (-10.70%) | 34,300 |
17 Jan 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 853,300 |
11 Jan 2024 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 261,300 |
10 Jan 2024 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 261,300 |
9 Jan 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 280,700 |
3 Jan 2024 | SGD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 673,500 |
2 Jan 2024 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 278,800 |
29 Dec 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,500 |