Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 400 |
26 Dec 2023 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 200 |
22 Dec 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 200 |
21 Dec 2023 | SGD | 0.42 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 167,400 |
20 Dec 2023 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.055 (+14.86%) | 6,300 |
19 Dec 2023 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 46,500 |
18 Dec 2023 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 105,700 |
15 Dec 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 200 |
14 Dec 2023 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 400 |
13 Dec 2023 | SGD | 0.345 | 0.345 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 67,400 |
12 Dec 2023 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 400 |
11 Dec 2023 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 131,100 |
8 Dec 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 38,500 |
7 Dec 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,400 |
6 Dec 2023 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 42,800 |
5 Dec 2023 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.055 (-13.92%) | 200 |
4 Dec 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.025 (+6.76%) | 32,800 |
30 Nov 2023 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.02 (+5.71%) | 53,500 |
29 Nov 2023 | SGD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 71,300 |
28 Nov 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 30,200 |
27 Nov 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 18,400 |
24 Nov 2023 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 19,600 |
23 Nov 2023 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 12,000 |
22 Nov 2023 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 55,800 |
21 Nov 2023 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.035 (+9.59%) | 34,600 |
20 Nov 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 9,400 |
17 Nov 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.025 (+6.85%) | 20,000 |
15 Nov 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 38,500 |