Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | SGD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | +0.025 (+7.58%) | 96,100 |
10 Nov 2023 | SGD | 0.385 | 0.385 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 60,000 |
9 Nov 2023 | SGD | 0.325 | 0.385 | 0.325 | 0.37 | 0.37 | +0.045 (+13.85%) | 74,000 |
8 Nov 2023 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 40,000 |
7 Nov 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 20,000 |
6 Nov 2023 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.04 (+12.90%) | 100,000 |
3 Nov 2023 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.06 (-16.22%) | 99,200 |
2 Nov 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.07 (-15.91%) | 6,000 |
1 Nov 2023 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.025 (+6.02%) | 100,800 |
31 Oct 2023 | SGD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | +0.015 (+3.75%) | 43,200 |
30 Oct 2023 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 32,500 |
27 Oct 2023 | SGD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 62,700 |
26 Oct 2023 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 20,000 |
25 Oct 2023 | SGD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 124,000 |
24 Oct 2023 | SGD | 0.445 | 0.445 | 0.38 | 0.395 | 0.395 | -0.07 (-15.05%) | 456,000 |
23 Oct 2023 | SGD | 0.48 | 0.525 | 0.465 | 0.465 | 0.465 | +0.02 (+4.49%) | 100,000 |
20 Oct 2023 | SGD | 0.42 | 0.46 | 0.42 | 0.445 | 0.445 | +0.035 (+8.54%) | 400,000 |
19 Oct 2023 | SGD | 0.365 | 0.445 | 0.365 | 0.41 | 0.41 | +0.065 (+18.84%) | 442,200 |
18 Oct 2023 | SGD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 24,000 |
17 Oct 2023 | SGD | 0.29 | 0.335 | 0.29 | 0.33 | 0.33 | +0.05 (+17.86%) | 32,200 |
16 Oct 2023 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.035 (+14.29%) | 100,100 |
13 Oct 2023 | SGD | 0.26 | 0.26 | 0.24 | 0.245 | 0.245 | -0.035 (-12.50%) | 80,000 |
12 Oct 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 20,000 |
11 Oct 2023 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 60,000 |
10 Oct 2023 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 160,000 |
9 Oct 2023 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 41,600 |
6 Oct 2023 | SGD | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 60,000 |
5 Oct 2023 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 10,000 |
4 Oct 2023 | SGD | 0.28 | 0.305 | 0.28 | 0.285 | 0.285 | +0.03 (+11.76%) | 105,700 |
3 Oct 2023 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 20,000 |