Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.22 | 0.22 | 0.188 | 0.195 | 0.195 | -0.055 (-22%) | 280,100 |
20 Sep 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.025 (+11.11%) | 80,000 |
18 Sep 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 40,000 |
15 Sep 2023 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 200,000 |
14 Sep 2023 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 170,000 |
13 Sep 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 200,000 |
12 Sep 2023 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 300,000 |
11 Sep 2023 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 152,400 |
8 Sep 2023 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 130,100 |
7 Sep 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 240,000 |
6 Sep 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 500,100 |
5 Sep 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 100,000 |
4 Sep 2023 | SGD | 0.23 | 0.29 | 0.23 | 0.275 | 0.275 | +0.04 (+17.02%) | 720,300 |
31 Aug 2023 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.04 (+20.51%) | 240,000 |
30 Aug 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 200 |
25 Aug 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 100 |
23 Aug 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 200,000 |
21 Aug 2023 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 80,000 |
18 Aug 2023 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.025 (+10.64%) | 40,100 |
17 Aug 2023 | SGD | 0.245 | 0.245 | 0.225 | 0.235 | 0.235 | -0.02 (-7.84%) | 20,100 |
16 Aug 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 4,000 |
15 Aug 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 2,000 |
14 Aug 2023 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 11,200 |
11 Aug 2023 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 20,200 |