Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.1 (+1.14%) | 0 |
7 Apr 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.2 (-2.23%) | 0 |
6 Apr 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 (-0.55%) | 0 |
3 Apr 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
2 Apr 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.27 (+3.10%) | 0 |
1 Apr 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.09 (+1.04%) | 0 |
31 Mar 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.06 (+0.70%) | 0 |
30 Mar 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.2 (-2.28%) | 0 |
27 Mar 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.19 (-2.12%) | 0 |
26 Mar 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.26 (+2.99%) | 0 |
25 Mar 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
24 Mar 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.13 (-1.47%) | 0 |
23 Mar 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.44 (+5.25%) | 0 |
20 Mar 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.13 (-1.53%) | 0 |
19 Mar 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 0 |
18 Mar 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.07 (+0.82%) | 0 |
17 Mar 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.2 (+2.41%) | 0 |
16 Mar 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.03 (-0.36%) | 0 |
13 Mar 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.08 (+0.97%) | 0 |
12 Mar 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.24 (+3%) | 0 |
11 Mar 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 0 |
9 Mar 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.11 (-1.42%) | 0 |
6 Mar 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 0 |
5 Mar 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.27 (-3.38%) | 0 |
4 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.21 (+2.70%) | 0 |
3 Mar 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
2 Mar 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.34 (-4.19%) | 0 |
27 Feb 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 0 |
26 Feb 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.19 (-2.25%) | 0 |