Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.09 (-1.06%) | 0 |
24 Feb 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.23 (+2.77%) | 0 |
23 Feb 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.27 (-3.15%) | 0 |
20 Feb 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.09 (-1.04%) | 0 |
19 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 0 |
18 Feb 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.27 (-3.01%) | 0 |
16 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |
12 Feb 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
11 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
10 Feb 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.3 (-3.24%) | 0 |
9 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.04 (-0.43%) | 0 |
6 Feb 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.18 (+1.97%) | 0 |
5 Feb 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.2 (+2.24%) | 0 |
4 Feb 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 0 |
3 Feb 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.18 (+2.05%) | 0 |
2 Feb 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 0 |
30 Jan 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.14 (-1.57%) | 0 |
29 Jan 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.19 (-2.08%) | 0 |
28 Jan 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.16 (+1.78%) | 0 |
27 Jan 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
26 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 0 |
23 Jan 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.05 (+0.57%) | 0 |
22 Jan 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.13 (-1.46%) | 0 |
21 Jan 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.24 (+2.76%) | 0 |
20 Jan 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.33 (-3.66%) | 0 |
19 Jan 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.09 (+1.01%) | 0 |
15 Jan 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.13 (+1.48%) | 0 |