Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.5 (-5.34%) | 0 |
21 Oct 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.28 (-2.90%) | 0 |
20 Oct 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.43 (+4.66%) | 0 |
17 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 0 |
16 Oct 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.39 (+4.40%) | 0 |
15 Oct 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.81 (-8.37%) | 0 |
14 Oct 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.2 (-2.02%) | 0 |
13 Oct 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.94 (+10.51%) | 0 |
10 Oct 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.26 (-2.83%) | 0 |
9 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.64 (-6.50%) | 0 |
8 Oct 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.12 (-1.20%) | 0 |
7 Oct 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.38 (-3.68%) | 0 |
6 Oct 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.46 (-4.26%) | 0 |
3 Oct 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 0 |
2 Oct 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.42 (-3.72%) | 0 |
1 Oct 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 0 |
30 Sep 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.37 (+3.36%) | 0 |
29 Sep 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.76 (-6.46%) | 0 |
26 Sep 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |
25 Sep 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.13 (+1.12%) | 0 |
24 Sep 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
23 Sep 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.14 (-1.19%) | 0 |
22 Sep 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.31 (-2.57%) | 0 |
19 Sep 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.23 (+1.94%) | 0 |
18 Sep 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.32 (+2.78%) | 0 |
17 Sep 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.4 (-3.36%) | 0 |
16 Sep 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.13 (+1.10%) | 0 |
15 Sep 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.33 (-2.73%) | 0 |
12 Sep 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.03 (+0.25%) | 0 |
11 Sep 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.16 (+1.34%) | 0 |