Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.04 (+0.26%) | 0 |
21 Apr 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.06 (+0.39%) | 0 |
20 Apr 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.03 (-0.19%) | 0 |
19 Apr 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
18 Apr 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 0 |
17 Apr 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 0 |
14 Apr 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.04 (-0.26%) | 0 |
13 Apr 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.24 (+1.59%) | 0 |
12 Apr 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.05 (-0.33%) | 0 |
11 Apr 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.03 (+0.20%) | 0 |
10 Apr 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.07 (+0.46%) | 0 |
6 Apr 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.11 (-0.72%) | 0 |
4 Apr 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.08 (-0.52%) | 0 |
3 Apr 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
31 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.24 (+1.60%) | 0 |
30 Mar 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 (+0.53%) | 0 |
29 Mar 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.17 (+1.15%) | 0 |
28 Mar 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.07 (-6.75%) | 0 |
27 Mar 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
24 Mar 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
23 Mar 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
22 Mar 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.29 (-1.82%) | 0 |
21 Mar 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.19 (+1.20%) | 0 |
20 Mar 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.14 (+0.90%) | 0 |
17 Mar 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.14 (-0.89%) | 0 |
16 Mar 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.27 (+1.74%) | 0 |
15 Mar 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
14 Mar 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.25 (+1.63%) | 0 |
13 Mar 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |