Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.27 (-1.73%) | 0 |
9 Mar 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.21 (-1.33%) | 0 |
8 Mar 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 (+0.25%) | 0 |
7 Mar 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19 (-1.19%) | 0 |
6 Mar 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06 (-0.37%) | 0 |
3 Mar 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.23 (+1.46%) | 0 |
2 Mar 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.22 (+1.41%) | 0 |
1 Mar 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
28 Feb 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
27 Feb 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.07 (+0.45%) | 0 |
24 Feb 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19 (-1.21%) | 0 |
23 Feb 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.07 (+0.45%) | 0 |
22 Feb 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 (-0.19%) | 0 |
21 Feb 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32 (-2.00%) | 0 |
17 Feb 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |
16 Feb 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
15 Feb 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.12 (+0.74%) | 0 |
14 Feb 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
13 Feb 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.22 (+1.39%) | 0 |
10 Feb 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
9 Feb 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13 (-0.81%) | 0 |
8 Feb 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25 (-1.54%) | 0 |
7 Feb 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.18 (+1.12%) | 0 |
6 Feb 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.2 (-1.23%) | 0 |
3 Feb 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.22 (-1.33%) | 0 |
2 Feb 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.29 (+1.79%) | 0 |
1 Feb 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.32 (+2.01%) | 0 |
31 Jan 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.24 (+1.53%) | 0 |
30 Jan 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19 (-1.20%) | 0 |
27 Jan 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |