Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.1 (+1.14%) | 0 |
7 Apr 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.2 (-2.23%) | 0 |
6 Apr 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 0 |
3 Apr 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.04 (+0.45%) | 0 |
2 Apr 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.27 (+3.10%) | 0 |
1 Apr 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.09 (+1.05%) | 0 |
31 Mar 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.07 (+0.82%) | 0 |
30 Mar 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.21 (-2.40%) | 0 |
27 Mar 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.18 (-2.02%) | 0 |
26 Mar 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.25 (+2.88%) | 0 |
25 Mar 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 0 |
24 Mar 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.13 (-1.48%) | 0 |
23 Mar 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.44 (+5.27%) | 0 |
20 Mar 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.13 (-1.53%) | 0 |
19 Mar 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 0 |
18 Mar 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.07 (+0.83%) | 0 |
17 Mar 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.2 (+2.42%) | 0 |
16 Mar 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.03 (-0.36%) | 0 |
13 Mar 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.07 (+0.85%) | 0 |
12 Mar 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.24 (+3.00%) | 0 |
11 Mar 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 0 |
9 Mar 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 0 |
6 Mar 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
5 Mar 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.26 (-3.27%) | 0 |
4 Mar 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.2 (+2.58%) | 0 |
3 Mar 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.34 (-4.20%) | 0 |
27 Feb 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.13 (-1.58%) | 0 |
26 Feb 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.2 (-2.37%) | 0 |