Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.08 (-0.94%) | 0 |
24 Feb 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.23 (+2.78%) | 0 |
23 Feb 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.27 (-3.16%) | 0 |
20 Feb 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.09 (-1.04%) | 0 |
19 Feb 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 0 |
18 Feb 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
17 Feb 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.27 (-3.01%) | 0 |
16 Feb 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 0 |
12 Feb 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 0 |
11 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
10 Feb 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.3 (-3.24%) | 0 |
9 Feb 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 0 |
6 Feb 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.17 (+1.86%) | 0 |
5 Feb 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.21 (+2.36%) | 0 |
4 Feb 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 0 |
3 Feb 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.18 (+2.05%) | 0 |
2 Feb 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
30 Jan 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.13 (-1.46%) | 0 |
29 Jan 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.2 (-2.19%) | 0 |
28 Jan 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.17 (+1.90%) | 0 |
27 Jan 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 0 |
26 Jan 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 0 |
23 Jan 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 0 |
22 Jan 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.13 (-1.46%) | 0 |
21 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.24 (+2.77%) | 0 |
20 Jan 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.33 (-3.67%) | 0 |
19 Jan 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.09 (+1.01%) | 0 |
15 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 0 |