Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23 (-2.55%) | 0 |
13 Jan 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.04 (+0.45%) | 0 |
12 Jan 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11 (-1.21%) | 0 |
9 Jan 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.17 (-1.84%) | 0 |
8 Jan 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 0 |
6 Jan 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
5 Jan 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 0 |
2 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.27 (+2.95%) | 0 |
1 Jan 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.14 (+1.55%) | 0 |
30 Dec 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.21 (+2.39%) | 0 |
29 Dec 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 0 |
26 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
25 Dec 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 0 |
23 Dec 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.08 (-0.91%) | 0 |
22 Dec 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.12 (-1.34%) | 0 |
19 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.08 (+0.90%) | 0 |
18 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.13 (-1.44%) | 0 |
17 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 0 |
16 Dec 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.37 (+4.25%) | 0 |
15 Dec 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 0 |
12 Dec 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
11 Dec 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 0 |
10 Dec 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 (+0.57%) | 0 |
9 Dec 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.1 (-1.12%) | 0 |
8 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.21 (+2.41%) | 0 |
5 Dec 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.27 (+3.20%) | 0 |
4 Dec 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.31 (-3.54%) | 0 |