Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.15 (+1.74%) | 0 |
2 Dec 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.22 (+2.62%) | 0 |
1 Dec 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.72 (-7.90%) | 0 |
28 Nov 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.08 (+0.89%) | 0 |
27 Nov 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.32 (+3.67%) | 0 |
25 Nov 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
24 Nov 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.38 (+4.55%) | 0 |
21 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.47 (+5.96%) | 0 |
20 Nov 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.46 (-5.52%) | 0 |
19 Nov 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.42 (-4.79%) | 0 |
18 Nov 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.1 (+1.15%) | 0 |
17 Nov 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.1 (-1.14%) | 0 |
14 Nov 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.44 (-4.78%) | 0 |
13 Nov 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.55 (+6.36%) | 0 |
12 Nov 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 0 |
11 Nov 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 0 |
10 Nov 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.06 (-0.65%) | 0 |
7 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.28 (+3.11%) | 0 |
6 Nov 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.42 (-4.45%) | 0 |
5 Nov 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.43 (-4.36%) | 0 |
4 Nov 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.28 (+2.92%) | 0 |
3 Nov 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 0 |
31 Oct 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.13 (+1.37%) | 0 |
30 Oct 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.31 (+3.37%) | 0 |
29 Oct 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |
28 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.76 (+9.03%) | 0 |
27 Oct 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.25 (-2.88%) | 0 |
24 Oct 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.27 (-3.02%) | 0 |
23 Oct 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.1 (+1.13%) | 0 |