Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.5 (-5.35%) | 0 |
21 Oct 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.28 (-2.91%) | 0 |
20 Oct 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.42 (+4.57%) | 0 |
17 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |
16 Oct 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.39 (+4.41%) | 0 |
15 Oct 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.8 (-8.29%) | 0 |
14 Oct 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 0 |
13 Oct 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.94 (+10.55%) | 0 |
10 Oct 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.26 (-2.84%) | 0 |
9 Oct 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65 (-6.62%) | 0 |
8 Oct 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.11 (-1.11%) | 0 |
7 Oct 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.39 (-3.78%) | 0 |
6 Oct 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.45 (-4.18%) | 0 |
3 Oct 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.08 (-0.74%) | 0 |
2 Oct 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.42 (-3.73%) | 0 |
1 Oct 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.08 (-0.70%) | 0 |
30 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.37 (+3.37%) | 0 |
29 Sep 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.76 (-6.47%) | 0 |
26 Sep 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 0 |
25 Sep 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.13 (+1.12%) | 0 |
24 Sep 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.14 (-1.19%) | 0 |
22 Sep 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.3 (-2.49%) | 0 |
19 Sep 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.23 (+1.95%) | 0 |
18 Sep 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.32 (+2.79%) | 0 |
17 Sep 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.41 (-3.45%) | 0 |
16 Sep 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.14 (+1.19%) | 0 |
15 Sep 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.33 (-2.73%) | 0 |
12 Sep 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.03 (+0.25%) | 0 |
11 Sep 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.15 (+1.26%) | 0 |