Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 0 |
24 Nov 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.03 (+0.19%) | 0 |
22 Nov 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.07 (+0.46%) | 0 |
21 Nov 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
20 Nov 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.13 (+0.85%) | 0 |
17 Nov 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
15 Nov 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
14 Nov 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.33 (+2.22%) | 0 |
13 Nov 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
10 Nov 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.22 (+1.50%) | 0 |
9 Nov 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.15 (-1.01%) | 0 |
8 Nov 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.06 (+0.41%) | 0 |
7 Nov 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 (+0.41%) | 0 |
6 Nov 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.18 (+1.24%) | 0 |
2 Nov 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.28 (+1.96%) | 0 |
1 Nov 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
31 Oct 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.12 (+0.85%) | 0 |
30 Oct 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.15 (+1.08%) | 0 |
27 Oct 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.1 (-0.71%) | 0 |
26 Oct 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.24 (-1.68%) | 0 |
25 Oct 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.26 (-1.79%) | 0 |
24 Oct 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |
23 Oct 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 0 |
20 Oct 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.16 (-1.09%) | 0 |
19 Oct 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.11 (-0.74%) | 0 |
18 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.23 (-1.53%) | 0 |
17 Oct 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
16 Oct 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 0 |