Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.1 (-0.63%) | 0 |
30 Aug 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
29 Aug 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.22 (+1.40%) | 0 |
28 Aug 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.12 (+0.77%) | 0 |
25 Aug 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.15 (+0.97%) | 0 |
24 Aug 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.24 (-1.53%) | 0 |
23 Aug 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.16 (+1.03%) | 0 |
22 Aug 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
21 Aug 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
18 Aug 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.05 (-0.32%) | 0 |
17 Aug 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.16 (-1.02%) | 0 |
16 Aug 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13 (-0.82%) | 0 |
15 Aug 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.14 (-0.88%) | 0 |
14 Aug 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.09 (+0.57%) | 0 |
11 Aug 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
10 Aug 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
9 Aug 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06 (-0.38%) | 0 |
8 Aug 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 0 |
7 Aug 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.18 (+1.14%) | 0 |
4 Aug 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.18 (-1.13%) | 0 |
3 Aug 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |
2 Aug 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.2 (-1.24%) | 0 |
1 Aug 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.09 (-0.55%) | 0 |
31 Jul 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.13 (+0.80%) | 0 |
27 Jul 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.17 (-1.04%) | 0 |
26 Jul 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
25 Jul 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
24 Jul 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.03 (-0.18%) | 0 |
21 Jul 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |