Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.07 (+0.46%) | 0 |
30 Oct 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.06 (+0.40%) | 0 |
25 Oct 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.09 (+0.60%) | 0 |
24 Oct 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 0 |
23 Oct 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 0 |
22 Oct 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
19 Oct 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.29 (-1.88%) | 0 |
18 Oct 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 0 |
17 Oct 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 0 |
16 Oct 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.17 (+1.11%) | 0 |
15 Oct 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.11 (+0.72%) | 0 |
12 Oct 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
11 Oct 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.09 (+0.60%) | 0 |
10 Oct 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.11 (-0.72%) | 0 |
9 Oct 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.18 (-1.17%) | 0 |
8 Oct 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.07 (-0.45%) | 0 |
5 Oct 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.01 (+0.06%) | 0 |
4 Oct 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.09 (+0.59%) | 0 |
3 Oct 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.03 (+0.20%) | 0 |
2 Oct 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
28 Sep 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.04 (-0.26%) | 0 |
27 Sep 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.14 (+0.92%) | 0 |
26 Sep 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.08 (-0.52%) | 0 |
25 Sep 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.16 (-1.03%) | 0 |
24 Sep 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |
21 Sep 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
20 Sep 2012 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |