Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
7 Aug 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.15 (+1.01%) | 0 |
6 Aug 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
3 Aug 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.32 (+2.21%) | 0 |
2 Aug 2012 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
1 Aug 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 0 |
31 Jul 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.18 (-1.22%) | 0 |
30 Jul 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07 (-0.47%) | 0 |
27 Jul 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.25 (+1.71%) | 0 |
26 Jul 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.19 (+1.32%) | 0 |
25 Jul 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
24 Jul 2012 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.17 (-1.17%) | 0 |
23 Jul 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 0 |
20 Jul 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.21 (-1.41%) | 0 |
19 Jul 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.08 (+0.54%) | 0 |
18 Jul 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.2 (+1.37%) | 0 |
17 Jul 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.12 (+0.83%) | 0 |
16 Jul 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
13 Jul 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.22 (+1.54%) | 0 |
12 Jul 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
11 Jul 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 0 |
10 Jul 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.13 (-0.89%) | 0 |
9 Jul 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
6 Jul 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.16 (-1.09%) | 0 |
5 Jul 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.14 (+0.96%) | 0 |
2 Jul 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
29 Jun 2012 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.37 (+2.60%) | 0 |
28 Jun 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.09 (-0.63%) | 0 |