Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.07 (+0.49%) | 0 |
26 Jun 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
25 Jun 2012 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.22 (-1.53%) | 0 |
22 Jun 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
21 Jun 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.43 (-2.91%) | 0 |
20 Jun 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.06 (-0.40%) | 0 |
19 Jun 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |
18 Jun 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
15 Jun 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.18 (+1.25%) | 0 |
14 Jun 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.14 (+0.98%) | 0 |
13 Jun 2012 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.15 (-1.04%) | 0 |
12 Jun 2012 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.16 (+1.12%) | 0 |
11 Jun 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.18 (-1.24%) | 0 |
8 Jun 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.09 (+0.63%) | 0 |
7 Jun 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 0 |
6 Jun 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.29 (+2.05%) | 0 |
5 Jun 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
4 Jun 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
1 Jun 2012 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.38 (-2.63%) | 0 |
31 May 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07 (-0.48%) | 0 |
30 May 2012 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.2 (-1.36%) | 0 |
29 May 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.15 (+1.03%) | 0 |
28 May 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.06 (-0.41%) | 0 |
24 May 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
23 May 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
22 May 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
21 May 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.31 (+2.18%) | 0 |
18 May 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.12 (-0.84%) | 0 |
17 May 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.27 (-1.85%) | 0 |