Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
20 Feb 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
16 Feb 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.12 (+0.80%) | 0 |
15 Feb 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
14 Feb 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.11 (+0.74%) | 0 |
10 Feb 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.11 (-0.73%) | 0 |
9 Feb 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
7 Feb 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
6 Feb 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
3 Feb 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.22 (+1.48%) | 0 |
2 Feb 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
31 Jan 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
27 Jan 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
26 Jan 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.18 (-1.21%) | 0 |
25 Jan 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.1 (+0.67%) | 0 |
24 Jan 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.07 (+0.47%) | 0 |
23 Jan 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 0 |
19 Jan 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.14 (+0.95%) | 0 |
18 Jan 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.16 (+1.10%) | 0 |
17 Jan 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.09 (+0.62%) | 0 |
16 Jan 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.06 (-0.41%) | 0 |
12 Jan 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |