Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.53 (+3.86%) | 0 |
29 Nov 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
28 Nov 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.4 (+3.00%) | 0 |
25 Nov 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.05 (-0.37%) | 0 |
24 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.27 (-1.98%) | 0 |
22 Nov 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
21 Nov 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.24 (-1.72%) | 0 |
18 Nov 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
17 Nov 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.27 (-1.90%) | 0 |
16 Nov 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.21 (-1.46%) | 0 |
15 Nov 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.1 (+0.70%) | 0 |
14 Nov 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.08 (-0.56%) | 0 |
11 Nov 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.28 (+1.98%) | 0 |
10 Nov 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.14 (+1.00%) | 0 |
9 Nov 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.5 (-3.46%) | 0 |
8 Nov 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.17 (+1.19%) | 0 |
7 Nov 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.07 (+0.49%) | 0 |
4 Nov 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
3 Nov 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.28 (+2.00%) | 0 |
2 Nov 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.24 (+1.75%) | 0 |
1 Nov 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.34 (-2.42%) | 0 |
31 Oct 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28 (-1.95%) | 0 |
28 Oct 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
27 Oct 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.46 (+3.32%) | 0 |
26 Oct 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.1 (+0.73%) | 0 |
25 Oct 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.27 (-1.92%) | 0 |
24 Oct 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.19 (+1.37%) | 0 |
21 Oct 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.29 (+2.14%) | 0 |
20 Oct 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.03 (+0.22%) | 0 |