Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
18 Oct 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.25 (+1.86%) | 0 |
17 Oct 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.26 (-1.90%) | 0 |
14 Oct 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.19 (+1.41%) | 0 |
13 Oct 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
11 Oct 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
10 Oct 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.4 (+3.07%) | 0 |
7 Oct 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
6 Oct 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.22 (+1.71%) | 0 |
5 Oct 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.29 (+2.30%) | 0 |
4 Oct 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.32 (+2.61%) | 0 |
3 Oct 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.34 (-2.70%) | 0 |
30 Sep 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.3 (-2.32%) | 0 |
29 Sep 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 0 |
28 Sep 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31 (-2.34%) | 0 |
27 Sep 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.15 (+1.15%) | 0 |
26 Sep 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.26 (+2.03%) | 0 |
23 Sep 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.08 (+0.63%) | 0 |
22 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.41 (-3.12%) | 0 |
21 Sep 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.36 (-2.66%) | 0 |
20 Sep 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 0 |
19 Sep 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.08 (-0.59%) | 0 |
16 Sep 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.06 (+0.44%) | 0 |
15 Sep 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.227 (+1.70%) | 0 |
14 Sep 2011 | USD | 13.333 | 13.333 | 13.333 | 13.333 | 13.333 | +0.205 (+1.56%) | 0 |
13 Sep 2011 | USD | 13.128 | 13.128 | 13.128 | 13.128 | 13.128 | +0.145 (+1.12%) | 0 |
12 Sep 2011 | USD | 12.983 | 12.983 | 12.983 | 12.983 | 12.983 | +0.103 (+0.80%) | 0 |
9 Sep 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.33 (-2.50%) | 0 |
8 Sep 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.13 (-0.97%) | 0 |