Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.38 (+2.93%) | 0 |
6 Sep 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |
5 Sep 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.32 (-2.40%) | 0 |
1 Sep 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.16 (-1.19%) | 0 |
31 Aug 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |
30 Aug 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.07 (+0.52%) | 0 |
29 Aug 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.35 (+2.69%) | 0 |
26 Aug 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.25 (+1.96%) | 0 |
25 Aug 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.24 (-1.84%) | 0 |
24 Aug 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.13 (+1.01%) | 0 |
23 Aug 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.43 (+3.45%) | 0 |
22 Aug 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 0 |
19 Aug 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.12 (-0.96%) | 0 |
18 Aug 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.61 (-4.65%) | 0 |
17 Aug 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 0 |
16 Aug 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.09 (-0.68%) | 0 |
15 Aug 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.19 (+1.45%) | 0 |
12 Aug 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.15 (+1.16%) | 0 |
11 Aug 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.59 (+4.79%) | 0 |
10 Aug 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.5 (-3.90%) | 0 |
9 Aug 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.53 (+4.31%) | 0 |
8 Aug 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.79 (-6.04%) | 0 |
5 Aug 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
4 Aug 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.62 (-4.52%) | 0 |
3 Aug 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.11 (+0.81%) | 0 |
2 Aug 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.35 (-2.51%) | 0 |
1 Aug 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.12 (-0.85%) | 0 |
29 Jul 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
28 Jul 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 0 |