Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 0 |
8 Feb 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.07 (+0.51%) | 0 |
7 Feb 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
4 Feb 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
3 Feb 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
2 Feb 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
1 Feb 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.16 (+1.18%) | 0 |
31 Jan 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.1 (+0.74%) | 0 |
28 Jan 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 0 |
27 Jan 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
26 Jan 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
25 Jan 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
24 Jan 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.07 (+0.52%) | 0 |
21 Jan 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.02 (-0.15%) | 0 |
20 Jan 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.04 (-0.29%) | 0 |
19 Jan 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.1 (-0.73%) | 0 |
18 Jan 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.11 (+0.81%) | 0 |
17 Jan 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.05 (+0.37%) | 0 |
13 Jan 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.03 (-0.22%) | 0 |
12 Jan 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 0 |
11 Jan 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
10 Jan 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
7 Jan 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
5 Jan 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
4 Jan 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.09 (-0.66%) | 0 |
3 Jan 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.1 (+0.74%) | 0 |
31 Dec 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
30 Dec 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.1 (-0.73%) | 0 |