Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
28 Dec 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
27 Dec 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 (-0.15%) | 0 |
24 Dec 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
21 Dec 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.03 (+0.22%) | 0 |
20 Dec 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 0 |
17 Dec 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
16 Dec 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.09 (+0.67%) | 0 |
15 Dec 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.05 (-0.37%) | 0 |
14 Dec 2010 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.05 (+0.37%) | 0 |
13 Dec 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.02 (-0.15%) | 0 |
10 Dec 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.07 (+0.52%) | 0 |
9 Dec 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
8 Dec 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |
6 Dec 2010 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 0 |
3 Dec 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 (+0.45%) | 0 |
2 Dec 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.13 (+0.99%) | 0 |
1 Dec 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.28 (+2.17%) | 0 |
30 Nov 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.05 (-0.39%) | 0 |
29 Nov 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.04 (-0.31%) | 0 |
26 Nov 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08 (-0.61%) | 0 |
25 Nov 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.21 (+1.64%) | 0 |
23 Nov 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16 (-1.23%) | 0 |
22 Nov 2010 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
19 Nov 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.06 (+0.46%) | 0 |
18 Nov 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.17 (+1.33%) | 0 |