Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.24 (-2.66%) | 0 |
13 Jan 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
12 Jan 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11 (-1.21%) | 0 |
9 Jan 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.17 (-1.84%) | 0 |
8 Jan 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.2 (-2.11%) | 0 |
6 Jan 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
5 Jan 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 0 |
2 Jan 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.27 (+2.95%) | 0 |
1 Jan 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.1 (+1.10%) | 0 |
30 Dec 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.21 (+2.37%) | 0 |
29 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 0 |
26 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 0 |
25 Dec 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 (+0.68%) | 0 |
23 Dec 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 0 |
22 Dec 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 0 |
19 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 0 |
18 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.13 (-1.44%) | 0 |
17 Dec 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.07 (-0.77%) | 0 |
16 Dec 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.37 (+4.23%) | 0 |
15 Dec 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.04 (-0.46%) | 0 |
12 Dec 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 0 |
11 Dec 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.18 (-2.02%) | 0 |
10 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.06 (+0.68%) | 0 |
9 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.1 (-1.11%) | 0 |
8 Dec 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.2 (+2.28%) | 0 |
5 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.28 (+3.30%) | 0 |
4 Dec 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.31 (-3.52%) | 0 |