Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 0 |
2 Dec 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.22 (+2.61%) | 0 |
1 Dec 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.73 (-7.97%) | 0 |
28 Nov 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.08 (+0.88%) | 0 |
27 Nov 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.33 (+3.77%) | 0 |
25 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 0 |
24 Nov 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.39 (+4.65%) | 0 |
21 Nov 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.47 (+5.93%) | 0 |
20 Nov 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.46 (-5.49%) | 0 |
19 Nov 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.42 (-4.77%) | 0 |
18 Nov 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 0 |
17 Nov 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.11 (-1.25%) | 0 |
14 Nov 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.43 (-4.65%) | 0 |
13 Nov 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.55 (+6.33%) | 0 |
12 Nov 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.4 (-4.40%) | 0 |
11 Nov 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.18 (-1.94%) | 0 |
10 Nov 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 0 |
7 Nov 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.28 (+3.09%) | 0 |
6 Nov 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.42 (-4.44%) | 0 |
5 Nov 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.43 (-4.34%) | 0 |
4 Nov 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.27 (+2.80%) | 0 |
3 Nov 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 0 |
31 Oct 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.13 (+1.36%) | 0 |
30 Oct 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.31 (+3.35%) | 0 |
29 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |
28 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.77 (+9.11%) | 0 |
27 Oct 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 0 |
24 Oct 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.27 (-3.01%) | 0 |
23 Oct 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.09 (+1.01%) | 0 |