Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.5 (-5.33%) | 0 |
21 Oct 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.28 (-2.90%) | 0 |
20 Oct 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.43 (+4.66%) | 0 |
17 Oct 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 0 |
16 Oct 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.39 (+4.39%) | 0 |
15 Oct 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.81 (-8.36%) | 0 |
14 Oct 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.2 (-2.02%) | 0 |
13 Oct 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.94 (+10.50%) | 0 |
10 Oct 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 0 |
9 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.65 (-6.60%) | 0 |
8 Oct 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.12 (-1.20%) | 0 |
7 Oct 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.38 (-3.67%) | 0 |
6 Oct 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.46 (-4.26%) | 0 |
3 Oct 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.08 (-0.73%) | 0 |
2 Oct 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.42 (-3.71%) | 0 |
1 Oct 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.08 (-0.70%) | 0 |
30 Sep 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.38 (+3.45%) | 0 |
29 Sep 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.77 (-6.54%) | 0 |
26 Sep 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.02 (+0.17%) | 0 |
25 Sep 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.13 (+1.12%) | 0 |
24 Sep 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 0 |
23 Sep 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.14 (-1.19%) | 0 |
22 Sep 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.31 (-2.57%) | 0 |
19 Sep 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.23 (+1.94%) | 0 |
18 Sep 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.32 (+2.78%) | 0 |
17 Sep 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.4 (-3.36%) | 0 |
16 Sep 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.13 (+1.10%) | 0 |
15 Sep 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.33 (-2.72%) | 0 |
12 Sep 2008 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
11 Sep 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.15 (+1.26%) | 0 |