Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.07 (+0.35%) | 0 |
23 Dec 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.09 (+0.46%) | 0 |
20 Dec 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.13 (+0.66%) | 0 |
19 Dec 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.01 (-0.05%) | 0 |
18 Dec 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.26 (+1.34%) | 0 |
17 Dec 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05 (-0.26%) | 0 |
16 Dec 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.08 (+0.41%) | 0 |
13 Dec 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
12 Dec 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.12 (-0.62%) | 0 |
11 Dec 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.19 (-0.97%) | 0 |
10 Dec 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.08 (-0.41%) | 0 |
9 Dec 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |
6 Dec 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.18 (+0.92%) | 0 |
5 Dec 2013 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.09 (-0.46%) | 0 |
4 Dec 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.08 (-0.41%) | 0 |
3 Dec 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.06 (-0.30%) | 0 |
2 Dec 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05 (-0.25%) | 0 |
29 Nov 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
28 Nov 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.01 (-0.05%) | 0 |
26 Nov 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
25 Nov 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 0 |
22 Nov 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 0 |
21 Nov 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.16 (+0.82%) | 0 |
20 Nov 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.07 (-0.36%) | 0 |
19 Nov 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.04 (-0.20%) | 0 |
18 Nov 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.07 (-0.35%) | 0 |
15 Nov 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.09 (+0.46%) | 0 |
14 Nov 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |