Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.16 (+0.82%) | 0 |
12 Nov 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.03 (-0.15%) | 0 |
11 Nov 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
8 Nov 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.22 (+1.15%) | 0 |
7 Nov 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.25 (-1.28%) | 0 |
6 Nov 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
5 Nov 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
4 Nov 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
1 Nov 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
31 Oct 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.06 (-0.31%) | 0 |
30 Oct 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15 (-0.77%) | 0 |
29 Oct 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.11 (+0.57%) | 0 |
28 Oct 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.01 (+0.05%) | 0 |
25 Oct 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.07 (+0.36%) | 0 |
24 Oct 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
23 Oct 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
22 Oct 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.08 (+0.42%) | 0 |
21 Oct 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 (-0.05%) | 0 |
18 Oct 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
17 Oct 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.11 (+0.58%) | 0 |
16 Oct 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.23 (+1.22%) | 0 |
15 Oct 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.2 (-1.05%) | 0 |
14 Oct 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.09 (+0.48%) | 0 |
11 Oct 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.12 (+0.64%) | 0 |
10 Oct 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.37 (+2.01%) | 0 |
9 Oct 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.01 (-0.05%) | 0 |
8 Oct 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.21 (-1.13%) | 0 |
7 Oct 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16 (-0.85%) | 0 |
4 Oct 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.13 (+0.70%) | 0 |
3 Oct 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16 (-0.85%) | 0 |