Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 0 |
9 Jul 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.12 (+0.68%) | 0 |
8 Jul 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.05 (+0.28%) | 0 |
5 Jul 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.2 (+1.15%) | 0 |
4 Jul 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
2 Jul 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
1 Jul 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.08 (+0.46%) | 0 |
28 Jun 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.05 (-0.29%) | 0 |
27 Jun 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 0 |
26 Jun 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.17 (+0.99%) | 0 |
25 Jun 2013 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.1 (+0.59%) | 0 |
24 Jun 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18 (-1.05%) | 0 |
21 Jun 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
20 Jun 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.38 (-2.16%) | 0 |
19 Jun 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.18 (-1.01%) | 0 |
18 Jun 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.13 (+0.74%) | 0 |
17 Jun 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.11 (+0.63%) | 0 |
14 Jun 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.09 (-0.51%) | 0 |
13 Jun 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.25 (+1.44%) | 0 |
12 Jun 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11 (-0.63%) | 0 |
11 Jun 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.15 (-0.85%) | 0 |
10 Jun 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
7 Jun 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.2 (+1.15%) | 0 |
6 Jun 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 0 |
5 Jun 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23 (-1.31%) | 0 |
4 Jun 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.08 (-0.45%) | 0 |
3 Jun 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.13 (+0.74%) | 0 |
31 May 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.21 (-1.19%) | 0 |
30 May 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.03 (+0.17%) | 0 |